NTG Nordic Transport Group A/S (NTG.CO)
DKK 272.5
(4.81%)
DKK 272.5
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 256.0 | 256.0 | 245.0 | 249.5 | 16.09 Thousand |
| 23 Apr, 2025 | 249.5 | 259.5 | 249.5 | 255.5 | 16.27 Thousand |
| 22 Apr, 2025 | 251.5 | 258.0 | 248.0 | 249.0 | 12.11 Thousand |
| 16 Apr, 2025 | 250.5 | 257.0 | 248.5 | 255.5 | 9593.00 |
| 15 Apr, 2025 | 244.0 | 255.0 | 244.0 | 250.0 | 14.6 Thousand |
| 14 Apr, 2025 | 244.0 | 245.0 | 239.5 | 244.0 | 10.9 Thousand |
| 11 Apr, 2025 | 231.5 | 237.5 | 224.0 | 237.5 | 18.98 Thousand |
| 10 Apr, 2025 | 237.0 | 245.0 | 227.0 | 227.0 | 36.69 Thousand |
| 09 Apr, 2025 | 220.5 | 220.5 | 205.0 | 205.5 | 44.02 Thousand |
| 08 Apr, 2025 | 220.5 | 227.5 | 215.5 | 223.0 | 16.34 Thousand |
1430
PPSI
AXRX
MHUA
SCMN
AZTEF