Roblon A/S (RBLN-B.CO)
DKK 104.0
(4.0%)
DKK 104.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 1.00 |
| 16 May, 2025 | 103.0 | 116.0 | 103.0 | 113.0 | 8272.00 |
| 15 May, 2025 | 102.0 | 105.0 | 102.0 | 104.0 | 703.00 |
| 14 May, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 1494.00 |
| 13 May, 2025 | 108.0 | 108.0 | 100.0 | 101.0 | 2648.00 |
| 12 May, 2025 | 101.0 | 106.0 | 101.0 | 104.0 | 537.00 |
| 09 May, 2025 | 104.0 | 106.0 | 104.0 | 105.0 | 3081.00 |
| 08 May, 2025 | 105.0 | 105.0 | 103.0 | 103.0 | 129.00 |
| 07 May, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 500.00 |
| 06 May, 2025 | 110.0 | 110.0 | 102.56 | 102.58 | 444.00 |
SIBN
FSPKF
0909
KMPB
2429
FGN