Roblon A/S (RBLN-B.CO)
DKK 104.0
(4.0%)
DKK 104.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 110.0 | 110.0 | 102.56 | 102.58 | 444.00 |
| 05 May, 2025 | 105.0 | 105.0 | 101.5 | 105.0 | 2259.00 |
| 02 May, 2025 | 103.96 | 104.0 | 103.96 | 104.0 | 1000.00 |
| 01 May, 2025 | 104.88 | 104.88 | 100.0 | 100.0 | 718.00 |
| 30 Apr, 2025 | 100.98 | 104.0 | 100.68 | 103.98 | 1904.00 |
| 29 Apr, 2025 | 98.02 | 102.96 | 98.01 | 98.01 | 748.00 |
| 28 Apr, 2025 | 101.6 | 101.6 | 101.6 | 101.6 | - |
| 25 Apr, 2025 | 104.94 | 104.94 | 101.6 | 101.6 | 567.00 |
| 24 Apr, 2025 | 98.01 | 101.62 | 98.01 | 101.62 | 711.00 |
| 23 Apr, 2025 | 98.01 | 104.94 | 98.01 | 104.94 | 41.00 |
SIBN
FSPKF
0909
KMPB
2429
FGN