Roblon A/S (RBLN-B.CO)
DKK 104.0
(4.0%)
DKK 104.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 121.0 | 124.0 | 114.0 | 115.0 | 1479.00 |
| 10 Jan, 2025 | 117.0 | 120.0 | 115.0 | 120.0 | 3994.00 |
| 09 Jan, 2025 | 115.0 | 116.0 | 113.0 | 113.0 | 577.00 |
| 08 Jan, 2025 | 121.0 | 121.0 | 115.0 | 115.0 | 2960.00 |
| 07 Jan, 2025 | 124.0 | 127.0 | 120.0 | 120.0 | 2845.00 |
| 06 Jan, 2025 | 115.0 | 135.0 | 114.0 | 122.0 | 5208.00 |
| 03 Jan, 2025 | 110.0 | 120.0 | 110.0 | 118.0 | 4213.00 |
| 02 Jan, 2025 | 102.0 | 111.0 | 102.0 | 111.0 | 1405.00 |
| 30 Dec, 2024 | 100.0 | 104.0 | 100.0 | 102.0 | 3518.00 |
| 27 Dec, 2024 | 104.0 | 111.0 | 102.0 | 102.0 | 4149.00 |
SIBN
FSPKF
0909
KMPB
2429
FGN