Roblon A/S (RBLN-B.CO)
DKK 104.0
(4.0%)
DKK 104.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 118.0 | 118.0 | 115.0 | 115.0 | 26.00 |
| 06 Feb, 2025 | 117.0 | 117.0 | 114.0 | 116.0 | 192.00 |
| 05 Feb, 2025 | 117.0 | 117.0 | 114.0 | 114.0 | 1883.00 |
| 04 Feb, 2025 | 115.0 | 120.0 | 113.0 | 118.0 | 2388.00 |
| 03 Feb, 2025 | 116.0 | 116.0 | 110.0 | 111.0 | 2114.00 |
| 31 Jan, 2025 | 116.0 | 126.0 | 115.0 | 120.0 | 1651.00 |
| 30 Jan, 2025 | 116.0 | 116.0 | 115.0 | 115.0 | 774.00 |
| 29 Jan, 2025 | 113.0 | 116.0 | 112.0 | 116.0 | 1323.00 |
| 28 Jan, 2025 | 113.0 | 115.0 | 113.0 | 115.0 | 1000.00 |
| 27 Jan, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 1275.00 |
SIBN
FSPKF
0909
KMPB
2429
FGN