Roblon A/S (RBLN-B.CO)

DKK 104.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 95.5 98.0 95.5 95.5 1522.00
02 Apr, 2025 98.5 98.5 98.5 98.5 115.00
01 Apr, 2025 105.0 107.0 102.0 102.0 684.00
31 Mar, 2025 99.0 104.0 97.0 102.0 850.00
28 Mar, 2025 98.5 98.5 98.5 98.5 45.00
27 Mar, 2025 104.0 104.0 95.0 102.0 2174.00
26 Mar, 2025 105.0 105.0 104.0 104.0 260.00
25 Mar, 2025 104.0 104.0 104.0 104.0 -
24 Mar, 2025 106.0 106.0 101.0 104.0 330.00
21 Mar, 2025 106.0 106.0 106.0 106.0 -