Royal Unibrew A/S (RBREW.CO)
DKK 532.0
(0.28%)
DKK 532.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 434.5 | 440.9 | 433.1 | 438.6 | 101.14 Thousand |
| 24 Jan, 2024 | 438.3 | 442.3 | 431.1 | 434.4 | 119.2 Thousand |
| 23 Jan, 2024 | 425.3 | 436.6 | 425.3 | 435.9 | 348.36 Thousand |
| 22 Jan, 2024 | 426.0 | 430.5 | 424.0 | 425.8 | 104.54 Thousand |
| 19 Jan, 2024 | 423.1 | 429.0 | 423.1 | 425.8 | 106.41 Thousand |
| 18 Jan, 2024 | 427.1 | 428.0 | 421.5 | 423.0 | 155.27 Thousand |
| 17 Jan, 2024 | 443.0 | 443.4 | 424.7 | 429.6 | 247.07 Thousand |
| 16 Jan, 2024 | 445.6 | 447.6 | 443.2 | 446.1 | 57.45 Thousand |
| 15 Jan, 2024 | 454.4 | 455.5 | 444.1 | 448.4 | 75.31 Thousand |
| 12 Jan, 2024 | 448.1 | 457.0 | 448.1 | 454.4 | 124.33 Thousand |
SONYN
SCHO
ERD
JKIL
LIKHITHA
CTC-A