Royal Unibrew A/S (RBREW.CO)

DKK 532.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 453.0 457.3 448.1 448.1 185.62 Thousand
10 Jan, 2024 440.0 448.4 438.6 446.6 185.39 Thousand
09 Jan, 2024 450.0 451.0 443.2 451.0 150.04 Thousand
08 Jan, 2024 448.0 449.9 442.1 446.7 150.48 Thousand
05 Jan, 2024 451.4 451.4 441.2 447.5 94.81 Thousand
04 Jan, 2024 450.8 453.7 447.7 451.4 78.29 Thousand
03 Jan, 2024 451.0 452.0 445.3 448.8 72.31 Thousand
02 Jan, 2024 453.1 455.1 447.6 450.7 77.66 Thousand
29 Dec, 2023 455.4 455.6 449.8 451.1 53.52 Thousand
28 Dec, 2023 455.1 456.4 451.1 453.5 72.2 Thousand