Royal Unibrew A/S (RBREW.CO)

DKK 532.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 441.7 441.9 437.3 440.2 63.46 Thousand
08 Dec, 2023 440.3 444.9 439.4 443.1 102.37 Thousand
07 Dec, 2023 440.5 448.8 438.1 440.3 61.48 Thousand
06 Dec, 2023 439.4 445.3 436.7 442.9 65.57 Thousand
05 Dec, 2023 444.1 444.1 439.3 440.3 70.63 Thousand
04 Dec, 2023 443.5 445.2 441.0 444.1 100.48 Thousand
01 Dec, 2023 442.1 442.1 433.0 439.7 147.64 Thousand
30 Nov, 2023 438.8 443.9 434.8 442.3 169.32 Thousand
29 Nov, 2023 440.0 441.2 436.9 438.8 61.16 Thousand
28 Nov, 2023 450.7 450.9 436.8 439.9 140.42 Thousand