Royal Unibrew A/S (RBREW.CO)

DKK 532.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 512.4 515.0 510.8 514.0 43.37 Thousand
13 Oct, 2023 516.0 518.2 509.6 513.0 74.28 Thousand
12 Oct, 2023 527.8 530.2 517.8 518.0 101.97 Thousand
11 Oct, 2023 521.4 529.8 518.0 524.0 158.76 Thousand
10 Oct, 2023 510.0 523.0 510.0 519.2 77.48 Thousand
09 Oct, 2023 517.4 520.4 503.4 506.4 77.91 Thousand
06 Oct, 2023 534.0 534.0 515.0 518.2 87.36 Thousand
05 Oct, 2023 529.6 541.4 528.4 532.0 109.25 Thousand
04 Oct, 2023 520.2 531.4 520.2 525.2 108.13 Thousand
03 Oct, 2023 530.0 531.4 522.0 525.8 96.6 Thousand