Royal Unibrew A/S (RBREW.CO)

DKK 532.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 549.2 552.4 528.0 530.0 96.32 Thousand
29 Sep, 2023 534.6 549.6 534.6 545.8 162.75 Thousand
28 Sep, 2023 550.2 551.4 527.4 532.4 170.12 Thousand
27 Sep, 2023 556.6 558.0 550.4 550.8 57.68 Thousand
26 Sep, 2023 555.2 557.2 551.2 556.6 53.02 Thousand
25 Sep, 2023 560.4 562.4 552.6 555.6 38.44 Thousand
22 Sep, 2023 570.2 571.6 558.6 560.4 55.93 Thousand
21 Sep, 2023 577.0 578.4 570.6 570.8 40.67 Thousand
20 Sep, 2023 573.0 583.4 573.0 580.4 58.97 Thousand
19 Sep, 2023 570.6 573.8 570.6 570.6 34.8 Thousand