RIAS A/S (RIAS-B.CO)
DKK 649.9
(0.0%)
DKK 649.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 05 Mar, 2025 | 625.0 | 625.0 | 625.0 | 625.0 | 35.00 |
| 04 Mar, 2025 | 625.0 | 625.0 | 625.0 | 625.0 | 59.00 |
| 03 Mar, 2025 | 610.0 | 610.0 | 610.0 | 610.0 | 30.00 |
| 28 Feb, 2025 | 625.0 | 625.0 | 600.0 | 600.0 | 328.00 |
| 27 Feb, 2025 | 615.0 | 615.0 | 615.0 | 615.0 | - |
| 26 Feb, 2025 | 615.0 | 615.0 | 615.0 | 615.0 | - |
| 25 Feb, 2025 | 615.0 | 615.0 | 615.0 | 615.0 | - |
| 24 Feb, 2025 | 630.0 | 630.0 | 615.0 | 615.0 | 287.00 |
| 21 Feb, 2025 | 620.0 | 620.0 | 620.0 | 620.0 | 29.00 |
AGN
TREEHOUSE
ITIC
9997
ENX
115450