RTX A/S (RTX.CO)
DKK 65.8
(2.81%)
DKK 65.8
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 63.2 | 64.6 | 63.2 | 64.0 | 3535.00 |
| 10 Jan, 2025 | 60.2 | 62.0 | 60.2 | 62.0 | 5421.00 |
| 09 Jan, 2025 | 59.6 | 59.6 | 58.4 | 59.4 | 2973.00 |
| 08 Jan, 2025 | 58.8 | 59.2 | 58.0 | 59.2 | 8458.00 |
| 07 Jan, 2025 | 58.4 | 58.8 | 58.0 | 58.6 | 1932.00 |
| 06 Jan, 2025 | 59.8 | 59.8 | 58.0 | 58.4 | 3354.00 |
| 03 Jan, 2025 | 60.6 | 61.0 | 58.6 | 59.8 | 6387.00 |
| 02 Jan, 2025 | 55.8 | 60.8 | 55.8 | 60.0 | 44.82 Thousand |
| 30 Dec, 2024 | 57.0 | 57.0 | 54.8 | 56.4 | 13.19 Thousand |
| 27 Dec, 2024 | 57.2 | 59.6 | 56.0 | 56.8 | 10.32 Thousand |
4979
248170
GANGAFORGE
0J2Z
ENDUR
6911