RTX A/S (RTX.CO)
DKK 65.8
(2.81%)
DKK 65.8
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 58.4 | 59.6 | 57.6 | 57.6 | 4465.00 |
| 06 Dec, 2024 | 59.6 | 60.0 | 58.4 | 58.8 | 4445.00 |
| 05 Dec, 2024 | 60.0 | 60.0 | 59.0 | 59.8 | 4809.00 |
| 04 Dec, 2024 | 60.2 | 61.0 | 60.0 | 60.0 | 3708.00 |
| 03 Dec, 2024 | 62.4 | 62.4 | 59.8 | 61.0 | 9609.00 |
| 02 Dec, 2024 | 62.4 | 64.0 | 62.4 | 63.6 | 3832.00 |
| 29 Nov, 2024 | 64.2 | 64.2 | 63.0 | 63.0 | 4842.00 |
| 28 Nov, 2024 | 68.2 | 68.6 | 64.2 | 64.2 | 7776.00 |
| 27 Nov, 2024 | 69.0 | 69.0 | 68.0 | 68.6 | 3516.00 |
| 26 Nov, 2024 | 69.2 | 69.2 | 69.0 | 69.0 | 78.00 |
4979
248170
GANGAFORGE
0J2Z
ENDUR
6911