RTX A/S (RTX.CO)

DKK 65.8

(2.81%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 56.2 57.4 56.0 57.2 8229.00
20 Dec, 2024 58.0 59.8 54.0 55.4 16.89 Thousand
19 Dec, 2024 58.0 58.0 56.6 58.0 5793.00
18 Dec, 2024 58.6 58.6 55.2 57.8 19.19 Thousand
17 Dec, 2024 56.0 59.0 56.0 58.0 12.31 Thousand
16 Dec, 2024 57.2 57.2 55.0 55.2 2042.00
13 Dec, 2024 57.6 57.6 55.4 57.6 5894.00
12 Dec, 2024 55.4 57.0 55.0 57.0 9097.00
11 Dec, 2024 56.0 56.0 54.2 56.0 68.85 Thousand
10 Dec, 2024 57.8 58.0 56.8 57.0 5590.00