RTX A/S (RTX.CO)
DKK 65.8
(2.81%)
DKK 65.8
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 72.2 | 73.0 | 71.2 | 72.0 | 2634.00 |
| 08 Nov, 2024 | 71.2 | 72.8 | 71.2 | 72.0 | 575.00 |
| 07 Nov, 2024 | 71.4 | 72.0 | 71.0 | 71.0 | 1032.00 |
| 06 Nov, 2024 | 72.6 | 72.6 | 70.8 | 72.0 | 3735.00 |
| 05 Nov, 2024 | 73.2 | 74.2 | 72.4 | 73.0 | 1522.00 |
| 04 Nov, 2024 | 72.6 | 73.8 | 72.4 | 73.2 | 7421.00 |
| 01 Nov, 2024 | 73.0 | 74.4 | 73.0 | 74.4 | 1728.00 |
| 31 Oct, 2024 | 73.0 | 74.4 | 72.2 | 74.4 | 2139.00 |
| 30 Oct, 2024 | 74.0 | 74.0 | 72.8 | 72.8 | 1082.00 |
| 29 Oct, 2024 | 76.0 | 76.0 | 73.6 | 74.4 | 1341.00 |
4979
248170
GANGAFORGE
0J2Z
ENDUR
6911