RTX A/S (RTX.CO)

DKK 65.8

(2.81%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 71.0 71.8 69.6 69.6 2014.00
22 Nov, 2024 70.6 71.6 70.4 70.4 1169.00
21 Nov, 2024 71.0 71.0 70.0 70.0 820.00
20 Nov, 2024 70.2 71.0 69.6 71.0 2621.00
19 Nov, 2024 70.4 70.6 70.2 70.4 829.00
18 Nov, 2024 71.4 71.4 70.2 70.4 1657.00
15 Nov, 2024 70.6 71.4 69.0 71.4 4109.00
14 Nov, 2024 71.2 71.2 70.2 71.0 3483.00
13 Nov, 2024 72.0 72.0 71.0 71.0 1627.00
12 Nov, 2024 73.0 73.0 72.0 72.2 749.00