RTX A/S (RTX.CO)

DKK 65.8

(2.81%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 102.5 104.0 102.5 103.5 1975.00
23 May, 2024 105.0 105.0 102.5 102.5 3297.00
22 May, 2024 104.0 105.0 104.0 105.0 1239.00
21 May, 2024 104.0 106.0 104.0 105.0 7094.00
17 May, 2024 106.0 106.0 102.5 104.0 6332.00
16 May, 2024 102.0 107.5 100.0 106.0 19.91 Thousand
15 May, 2024 101.0 102.0 100.0 102.0 14.2 Thousand
14 May, 2024 99.0 101.0 98.2 100.0 3923.00
13 May, 2024 96.0 99.8 96.0 99.8 5232.00
08 May, 2024 94.6 95.2 94.2 95.0 2933.00