RTX A/S (RTX.CO)

DKK 65.8

(2.81%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 101.0 101.0 89.8 95.0 13.91 Thousand
06 May, 2024 100.0 100.0 98.8 100.0 4322.00
03 May, 2024 98.0 99.8 98.0 99.4 3624.00
02 May, 2024 97.8 99.0 97.6 97.8 1888.00
01 May, 2024 97.6 99.4 97.6 97.8 4367.00
30 Apr, 2024 95.0 97.2 94.2 97.2 1474.00
29 Apr, 2024 97.0 97.0 93.4 94.8 2767.00
26 Apr, 2024 95.0 96.0 95.0 95.2 1841.00
25 Apr, 2024 97.0 97.0 94.6 94.6 67.01 Thousand
24 Apr, 2024 95.0 96.2 94.6 96.2 3765.00