Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.58 | 5.62 | 5.24 | 5.48 | 41.09 Thousand |
| 20 Dec, 2024 | 5.42 | 5.64 | 5.32 | 5.58 | 70.16 Thousand |
| 19 Dec, 2024 | 5.66 | 5.66 | 5.44 | 5.5 | 41.04 Thousand |
| 18 Dec, 2024 | 5.58 | 5.9 | 5.5 | 5.6 | 74.28 Thousand |
| 17 Dec, 2024 | 5.88 | 5.88 | 5.54 | 5.86 | 55.4 Thousand |
| 16 Dec, 2024 | 5.7 | 6.12 | 5.64 | 5.88 | 26.09 Thousand |
| 13 Dec, 2024 | 6.1 | 6.1 | 5.6 | 5.78 | 146.61 Thousand |
| 12 Dec, 2024 | 6.0 | 6.18 | 5.94 | 6.16 | 10.32 Thousand |
| 11 Dec, 2024 | 6.1 | 6.26 | 5.9 | 6.02 | 24.41 Thousand |
| 10 Dec, 2024 | 5.9 | 6.06 | 5.82 | 6.06 | 23.09 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST