Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.48 | 5.76 | 5.46 | 5.54 | 39.58 Thousand |
| 10 Jan, 2025 | 5.64 | 5.64 | 5.42 | 5.44 | 3450.00 |
| 09 Jan, 2025 | 5.8 | 5.8 | 5.78 | 5.78 | 1442.00 |
| 08 Jan, 2025 | 5.5 | 5.78 | 5.5 | 5.5 | 8233.00 |
| 07 Jan, 2025 | 5.6 | 5.6 | 5.42 | 5.6 | 18.64 Thousand |
| 06 Jan, 2025 | 5.84 | 5.84 | 5.5 | 5.68 | 22.07 Thousand |
| 03 Jan, 2025 | 5.9 | 5.9 | 5.66 | 5.86 | 10.38 Thousand |
| 02 Jan, 2025 | 5.94 | 5.94 | 5.56 | 5.92 | 42.28 Thousand |
| 30 Dec, 2024 | 5.4 | 5.96 | 5.4 | 5.96 | 30.87 Thousand |
| 27 Dec, 2024 | 5.46 | 5.64 | 5.38 | 5.54 | 30.39 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST