Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.08 | 6.08 | 5.82 | 5.98 | 17.16 Thousand |
| 06 Dec, 2024 | 6.22 | 6.22 | 5.92 | 6.08 | 10.74 Thousand |
| 05 Dec, 2024 | 6.2 | 6.2 | 5.82 | 6.08 | 746.00 |
| 04 Dec, 2024 | 6.18 | 6.18 | 5.68 | 6.14 | 41.26 Thousand |
| 03 Dec, 2024 | 6.06 | 6.06 | 5.9 | 5.9 | 23.65 Thousand |
| 02 Dec, 2024 | 5.88 | 6.12 | 5.88 | 6.06 | 22.95 Thousand |
| 29 Nov, 2024 | 6.2 | 6.38 | 6.0 | 6.14 | 54.47 Thousand |
| 28 Nov, 2024 | 6.44 | 6.44 | 6.2 | 6.44 | 1812.00 |
| 27 Nov, 2024 | 6.32 | 6.54 | 6.2 | 6.48 | 8985.00 |
| 26 Nov, 2024 | 6.56 | 6.56 | 6.3 | 6.46 | 13.65 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST