Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6.6 | 6.66 | 6.28 | 6.64 | 55.75 Thousand |
| 07 Jun, 2024 | 6.86 | 7.0 | 6.68 | 6.72 | 42.71 Thousand |
| 06 Jun, 2024 | 7.0 | 7.18 | 6.86 | 6.86 | 41.45 Thousand |
| 04 Jun, 2024 | 6.96 | 7.02 | 6.94 | 7.0 | 16.82 Thousand |
| 03 Jun, 2024 | 7.06 | 7.08 | 6.98 | 6.98 | 21.24 Thousand |
| 31 May, 2024 | 6.94 | 7.08 | 6.94 | 7.08 | 30.58 Thousand |
| 30 May, 2024 | 6.94 | 7.0 | 6.94 | 6.94 | 8772.00 |
| 29 May, 2024 | 7.08 | 7.08 | 7.0 | 7.0 | 3385.00 |
| 28 May, 2024 | 7.0 | 7.08 | 7.0 | 7.08 | 7141.00 |
| 27 May, 2024 | 7.0 | 7.0 | 6.94 | 7.0 | 3920.00 |
FMCXF
TIXT
PCTTW
600460
9933
CAST