Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7.5 | 7.58 | 7.5 | 7.56 | 51.5 Thousand |
| 06 May, 2024 | 7.68 | 7.68 | 7.5 | 7.5 | 9231.00 |
| 03 May, 2024 | 7.56 | 7.7 | 7.56 | 7.7 | 3556.00 |
| 02 May, 2024 | 7.7 | 7.7 | 7.6 | 7.6 | 5093.00 |
| 01 May, 2024 | 7.66 | 7.66 | 7.5 | 7.62 | 1837.00 |
| 30 Apr, 2024 | 7.64 | 7.74 | 7.5 | 7.66 | 31.93 Thousand |
| 29 Apr, 2024 | 7.5 | 7.62 | 7.5 | 7.6 | 1631.00 |
| 26 Apr, 2024 | 7.74 | 7.74 | 7.44 | 7.5 | 21.37 Thousand |
| 25 Apr, 2024 | 7.4 | 7.64 | 7.36 | 7.56 | 37.15 Thousand |
| 24 Apr, 2024 | 7.02 | 7.42 | 7.02 | 7.42 | 24.86 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST