Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.08 | 7.08 | 6.94 | 7.0 | 20.65 Thousand |
| 23 May, 2024 | 6.88 | 7.1 | 6.86 | 7.1 | 29.86 Thousand |
| 22 May, 2024 | 7.2 | 7.2 | 6.92 | 7.06 | 44.1 Thousand |
| 21 May, 2024 | 7.12 | 7.12 | 7.0 | 7.06 | 11.37 Thousand |
| 17 May, 2024 | 7.32 | 7.32 | 7.08 | 7.24 | 34.99 Thousand |
| 16 May, 2024 | 7.5 | 7.5 | 6.9 | 7.34 | 107.98 Thousand |
| 15 May, 2024 | 7.56 | 7.72 | 7.42 | 7.5 | 11.91 Thousand |
| 14 May, 2024 | 7.48 | 7.72 | 7.2 | 7.66 | 39.96 Thousand |
| 13 May, 2024 | 7.42 | 7.56 | 7.26 | 7.56 | 34.5 Thousand |
| 08 May, 2024 | 7.56 | 7.56 | 7.26 | 7.56 | 17.37 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST