Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.06 | 4.29 | 4.06 | 4.29 | 484.00 |
| 14 Apr, 2025 | 4.35 | 4.35 | 4.02 | 4.29 | 2446.00 |
| 11 Apr, 2025 | 4.34 | 4.34 | 4.11 | 4.33 | 8107.00 |
| 10 Apr, 2025 | 4.11 | 4.64 | 4.11 | 4.34 | 46.86 Thousand |
| 09 Apr, 2025 | 4.1 | 4.1 | 3.63 | 4.03 | 9722.00 |
| 08 Apr, 2025 | 4.29 | 4.29 | 4.01 | 4.1 | 7796.00 |
| 07 Apr, 2025 | 3.99 | 4.32 | 3.85 | 4.31 | 97.38 Thousand |
| 04 Apr, 2025 | 4.0 | 4.3 | 3.81 | 4.13 | 90.09 Thousand |
| 03 Apr, 2025 | 3.99 | 4.15 | 3.87 | 4.0 | 52.84 Thousand |
| 02 Apr, 2025 | 4.5 | 4.5 | 4.05 | 4.24 | 18.4 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST