Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.32 | 5.5 | 5.32 | 5.32 | 8270.00 |
| 17 Mar, 2025 | 5.64 | 5.64 | 5.3 | 5.32 | 26.94 Thousand |
| 14 Mar, 2025 | 5.4 | 5.72 | 5.24 | 5.66 | 14.85 Thousand |
| 13 Mar, 2025 | 5.26 | 5.4 | 5.26 | 5.4 | 12.88 Thousand |
| 12 Mar, 2025 | 5.24 | 5.48 | 5.24 | 5.4 | 7897.00 |
| 11 Mar, 2025 | 5.58 | 5.58 | 5.24 | 5.58 | 18.56 Thousand |
| 10 Mar, 2025 | 5.5 | 5.76 | 5.4 | 5.4 | 2455.00 |
| 07 Mar, 2025 | 5.52 | 5.74 | 5.28 | 5.74 | 20.92 Thousand |
| 06 Mar, 2025 | 5.44 | 5.86 | 5.3 | 5.86 | 11.53 Thousand |
| 05 Mar, 2025 | 5.32 | 5.46 | 5.24 | 5.44 | 21.41 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST