Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.79 | 4.99 | 4.35 | 4.37 | 35.49 Thousand |
| 31 Mar, 2025 | 4.25 | 4.35 | 4.09 | 4.35 | 13.83 Thousand |
| 28 Mar, 2025 | 4.26 | 4.35 | 4.08 | 4.29 | 26.9 Thousand |
| 27 Mar, 2025 | 4.25 | 4.35 | 4.12 | 4.34 | 20.17 Thousand |
| 26 Mar, 2025 | 4.06 | 4.35 | 4.06 | 4.35 | 31.53 Thousand |
| 25 Mar, 2025 | 4.37 | 4.38 | 4.06 | 4.06 | 97.62 Thousand |
| 24 Mar, 2025 | 4.67 | 4.68 | 4.3 | 4.42 | 72.04 Thousand |
| 21 Mar, 2025 | 5.7 | 5.7 | 4.2 | 4.68 | 485.81 Thousand |
| 20 Mar, 2025 | 5.54 | 5.78 | 5.54 | 5.7 | 19.34 Thousand |
| 19 Mar, 2025 | 5.36 | 5.82 | 5.34 | 5.76 | 77.9 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST