Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 6.7 | 6.74 | 6.6 | 6.66 | 33.15 Thousand |
| 19 Mar, 2024 | 6.72 | 6.82 | 6.56 | 6.76 | 28.6 Thousand |
| 18 Mar, 2024 | 6.6 | 6.8 | 6.6 | 6.7 | 63.86 Thousand |
| 15 Mar, 2024 | 7.14 | 7.14 | 6.72 | 6.86 | 95.33 Thousand |
| 14 Mar, 2024 | 7.02 | 7.3 | 7.02 | 7.12 | 20.88 Thousand |
| 13 Mar, 2024 | 7.1 | 7.2 | 7.08 | 7.08 | 34.53 Thousand |
| 12 Mar, 2024 | 7.04 | 7.18 | 7.02 | 7.16 | 21.33 Thousand |
| 11 Mar, 2024 | 7.24 | 7.24 | 7.02 | 7.04 | 13.94 Thousand |
| 08 Mar, 2024 | 7.44 | 7.44 | 7.24 | 7.24 | 12.24 Thousand |
| 07 Mar, 2024 | 7.48 | 7.48 | 7.22 | 7.44 | 67.27 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST