Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.38 | 7.38 | 7.2 | 7.26 | 17.67 Thousand |
| 08 Apr, 2024 | 7.4 | 7.4 | 7.04 | 7.38 | 19.42 Thousand |
| 05 Apr, 2024 | 7.54 | 7.6 | 7.4 | 7.4 | 7079.00 |
| 04 Apr, 2024 | 7.64 | 7.66 | 7.52 | 7.54 | 29.73 Thousand |
| 03 Apr, 2024 | 7.72 | 7.8 | 7.72 | 7.72 | 8798.00 |
| 02 Apr, 2024 | 8.0 | 8.0 | 7.72 | 7.8 | 27.1 Thousand |
| 27 Mar, 2024 | 7.32 | 8.08 | 7.3 | 7.8 | 118.74 Thousand |
| 26 Mar, 2024 | 7.0 | 7.38 | 7.0 | 7.3 | 20.01 Thousand |
| 25 Mar, 2024 | 7.3 | 7.3 | 6.98 | 7.0 | 19.16 Thousand |
| 22 Mar, 2024 | 6.76 | 7.0 | 6.62 | 6.98 | 49.52 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST