Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.4 | 7.42 | 7.38 | 7.42 | 9501.00 |
| 22 Apr, 2024 | 7.42 | 7.64 | 7.3 | 7.62 | 17.11 Thousand |
| 19 Apr, 2024 | 7.5 | 7.58 | 7.24 | 7.42 | 11.15 Thousand |
| 18 Apr, 2024 | 7.78 | 7.78 | 7.72 | 7.72 | 39.00 |
| 17 Apr, 2024 | 7.74 | 7.76 | 7.38 | 7.76 | 9555.00 |
| 16 Apr, 2024 | 7.32 | 7.74 | 7.26 | 7.74 | 7144.00 |
| 15 Apr, 2024 | 7.1 | 7.78 | 7.1 | 7.5 | 11.48 Thousand |
| 12 Apr, 2024 | 7.42 | 7.5 | 7.06 | 7.06 | 19.19 Thousand |
| 11 Apr, 2024 | 7.72 | 7.9 | 7.38 | 7.5 | 12.42 Thousand |
| 10 Apr, 2024 | 7.4 | 7.74 | 7.34 | 7.72 | 16.14 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST