Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.0 | 8.0 | 7.7 | 7.92 | 52.07 Thousand |
| 02 Feb, 2024 | 7.6 | 8.18 | 7.6 | 8.18 | 64.56 Thousand |
| 01 Feb, 2024 | 7.46 | 7.78 | 7.46 | 7.66 | 58.75 Thousand |
| 31 Jan, 2024 | 7.48 | 7.6 | 7.44 | 7.44 | 15.99 Thousand |
| 30 Jan, 2024 | 7.44 | 7.6 | 7.44 | 7.46 | 23.6 Thousand |
| 29 Jan, 2024 | 7.56 | 7.58 | 7.44 | 7.44 | 31.74 Thousand |
| 26 Jan, 2024 | 7.54 | 7.58 | 7.5 | 7.56 | 30.39 Thousand |
| 25 Jan, 2024 | 7.76 | 7.76 | 7.58 | 7.72 | 3094.00 |
| 24 Jan, 2024 | 7.6 | 7.78 | 7.52 | 7.66 | 7496.00 |
| 23 Jan, 2024 | 7.8 | 7.8 | 7.56 | 7.6 | 13.46 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST