Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.58 | 7.8 | 7.58 | 7.66 | 13.2 Thousand |
| 19 Jan, 2024 | 7.7 | 7.78 | 7.46 | 7.52 | 41.05 Thousand |
| 18 Jan, 2024 | 7.76 | 7.88 | 7.66 | 7.68 | 58.82 Thousand |
| 17 Jan, 2024 | 7.9 | 7.9 | 7.7 | 7.8 | 11.42 Thousand |
| 16 Jan, 2024 | 7.9 | 7.9 | 7.68 | 7.74 | 22.48 Thousand |
| 15 Jan, 2024 | 8.02 | 8.18 | 7.8 | 7.9 | 37.23 Thousand |
| 12 Jan, 2024 | 8.08 | 8.08 | 7.72 | 7.94 | 42.03 Thousand |
| 11 Jan, 2024 | 7.7 | 7.96 | 7.68 | 7.86 | 55.78 Thousand |
| 10 Jan, 2024 | 8.1 | 8.1 | 7.62 | 7.74 | 115.91 Thousand |
| 09 Jan, 2024 | 7.9 | 8.06 | 7.76 | 8.0 | 52.84 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST