Solar A/S (SOLAR-B.CO)
DKK 263.0
(1.94%)
DKK 263.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 263.0 | 268.5 | 260.5 | 267.0 | 11.78 Thousand |
| 02 May, 2025 | 259.0 | 264.0 | 257.5 | 263.0 | 19.28 Thousand |
| 01 May, 2025 | 257.0 | 259.0 | 256.0 | 258.0 | 7149.00 |
| 30 Apr, 2025 | 252.0 | 257.5 | 251.5 | 254.0 | 15.41 Thousand |
| 29 Apr, 2025 | 248.0 | 253.0 | 247.5 | 252.0 | 7848.00 |
| 28 Apr, 2025 | 247.0 | 250.0 | 247.0 | 247.0 | 6021.00 |
| 25 Apr, 2025 | 244.5 | 247.5 | 242.5 | 246.0 | 11.63 Thousand |
| 24 Apr, 2025 | 242.5 | 244.0 | 240.5 | 243.5 | 3688.00 |
| 23 Apr, 2025 | 237.5 | 244.0 | 237.5 | 242.5 | 5708.00 |
| 22 Apr, 2025 | 241.0 | 241.5 | 235.0 | 237.5 | 8665.00 |
INTP
2438
603888
NZAUF
DAIOS
ORHB