Solar A/S (SOLAR-B.CO)

DKK 263.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 243.0 243.0 240.0 240.5 3222.00
15 Apr, 2025 244.0 245.0 238.5 242.5 14.36 Thousand
14 Apr, 2025 242.5 242.5 238.0 239.5 9860.00
11 Apr, 2025 232.5 235.0 230.5 233.5 6723.00
10 Apr, 2025 240.0 240.5 230.0 230.5 18.59 Thousand
09 Apr, 2025 229.0 229.5 225.0 226.0 23.38 Thousand
08 Apr, 2025 237.0 237.0 229.0 233.0 15.59 Thousand
07 Apr, 2025 208.5 235.0 208.5 229.0 46.7 Thousand
04 Apr, 2025 236.5 236.5 226.0 227.5 38.2 Thousand
03 Apr, 2025 240.0 240.0 233.5 235.5 16.97 Thousand