Solar A/S (SOLAR-B.CO)
DKK 263.0
(1.94%)
DKK 263.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 298.5 | 307.5 | 296.0 | 306.5 | 25.39 Thousand |
| 15 May, 2025 | 294.0 | 299.0 | 291.5 | 296.5 | 9415.00 |
| 14 May, 2025 | 298.0 | 298.0 | 283.5 | 294.5 | 32.24 Thousand |
| 13 May, 2025 | 299.0 | 299.0 | 288.5 | 289.0 | 16.43 Thousand |
| 12 May, 2025 | 300.0 | 303.0 | 292.5 | 294.0 | 27.51 Thousand |
| 09 May, 2025 | 273.5 | 301.5 | 272.0 | 298.0 | 93.41 Thousand |
| 08 May, 2025 | 270.5 | 275.0 | 268.5 | 273.5 | 14.83 Thousand |
| 07 May, 2025 | 269.5 | 271.5 | 268.0 | 270.0 | 5375.00 |
| 06 May, 2025 | 267.0 | 269.0 | 265.0 | 268.0 | 7933.00 |
| 05 May, 2025 | 263.0 | 268.5 | 260.5 | 267.0 | 11.78 Thousand |
INTP
2438
603888
NZAUF
DAIOS
ORHB