Svitzer Group A/S (SVITZR.CO)

DKK 276.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 275.8 277.4 275.6 277.2 100.46 Thousand
06 May, 2025 275.6 276.4 275.6 276.0 24.34 Thousand
05 May, 2025 275.4 276.6 275.4 276.2 11.7 Thousand
02 May, 2025 275.6 276.6 275.2 276.2 22.89 Thousand
01 May, 2025 275.0 276.6 275.0 276.6 9700.00
30 Apr, 2025 276.8 277.2 275.2 275.6 17 Thousand
29 Apr, 2025 274.0 276.8 274.0 276.8 17.66 Thousand
28 Apr, 2025 275.6 276.6 275.4 276.2 84.6 Thousand
25 Apr, 2025 275.6 276.0 275.6 275.8 13.52 Thousand
24 Apr, 2025 275.4 276.0 275.4 275.8 41.87 Thousand