Svitzer Group A/S (SVITZR.CO)

DKK 276.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 275.0 276.0 274.8 275.8 167.01 Thousand
16 Apr, 2025 275.0 275.6 275.0 275.6 83.61 Thousand
15 Apr, 2025 275.2 275.8 275.0 275.4 88.38 Thousand
14 Apr, 2025 275.2 276.0 274.6 275.8 114.58 Thousand
11 Apr, 2025 276.0 276.6 274.6 275.0 223.64 Thousand
10 Apr, 2025 281.0 282.6 281.0 281.4 99.7 Thousand
09 Apr, 2025 281.2 281.4 280.4 281.0 236.18 Thousand
08 Apr, 2025 281.0 281.6 280.6 281.4 181.87 Thousand
07 Apr, 2025 281.0 281.6 275.4 281.0 280.15 Thousand
04 Apr, 2025 281.45 282.0 281.05 281.25 351.79 Thousand