TROPHY GAMES Development A/S (TGAMES.CO)
DKK 7.4
(0.0%)
DKK 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 4994.00 |
| 11 Oct, 2024 | 7.3 | 7.45 | 7.3 | 7.3 | 6279.00 |
| 10 Oct, 2024 | 7.4 | 7.45 | 7.15 | 7.15 | 3742.00 |
| 09 Oct, 2024 | 7.45 | 7.6 | 7.3 | 7.45 | 16.27 Thousand |
| 08 Oct, 2024 | 7.85 | 7.85 | 7.5 | 7.5 | 13.82 Thousand |
| 07 Oct, 2024 | 7.8 | 7.8 | 7.5 | 7.8 | 5527.00 |
| 04 Oct, 2024 | 7.85 | 7.85 | 7.55 | 7.8 | 1134.00 |
| 03 Oct, 2024 | 7.8 | 7.85 | 7.8 | 7.85 | 251.00 |
| 02 Oct, 2024 | 7.6 | 7.9 | 7.5 | 7.8 | 3167.00 |
| 01 Oct, 2024 | 7.9 | 7.9 | 7.65 | 7.9 | 2137.00 |
SPOL
ADX
EAPH
SQX
300305
RBNW