TROPHY GAMES Development A/S (TGAMES.CO)
DKK 7.4
(0.0%)
DKK 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.85 | 7.85 | 7.5 | 7.5 | 13.82 Thousand |
| 07 Oct, 2024 | 7.8 | 7.8 | 7.5 | 7.8 | 5527.00 |
| 04 Oct, 2024 | 7.85 | 7.85 | 7.55 | 7.8 | 1134.00 |
| 03 Oct, 2024 | 7.8 | 7.85 | 7.8 | 7.85 | 251.00 |
| 02 Oct, 2024 | 7.6 | 7.9 | 7.5 | 7.8 | 3167.00 |
| 01 Oct, 2024 | 7.9 | 7.9 | 7.65 | 7.9 | 2137.00 |
| 30 Sep, 2024 | 7.95 | 8.0 | 7.65 | 7.65 | 7618.00 |
| 27 Sep, 2024 | 7.95 | 7.95 | 7.85 | 7.95 | 4348.00 |
| 26 Sep, 2024 | 7.75 | 7.95 | 7.75 | 7.95 | 5669.00 |
| 25 Sep, 2024 | 7.75 | 7.85 | 7.55 | 7.75 | 19.3 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW