TROPHY GAMES Development A/S (TGAMES.CO)
DKK 7.4
(0.0%)
DKK 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.12 | 6.44 | 6.12 | 6.2 | 33.11 Thousand |
| 04 Apr, 2025 | 6.3 | 6.7 | 5.8 | 6.5 | 55.13 Thousand |
| 03 Apr, 2025 | 6.5 | 6.6 | 6.25 | 6.4 | 17.15 Thousand |
| 02 Apr, 2025 | 6.7 | 6.7 | 6.5 | 6.6 | 26.26 Thousand |
| 01 Apr, 2025 | 6.7 | 6.9 | 6.7 | 6.75 | 5685.00 |
| 31 Mar, 2025 | 6.95 | 6.95 | 6.7 | 6.7 | 4601.00 |
| 28 Mar, 2025 | 6.85 | 6.95 | 6.8 | 6.95 | 10.15 Thousand |
| 27 Mar, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 387.00 |
| 26 Mar, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 1749.00 |
| 25 Mar, 2025 | 6.8 | 6.9 | 6.8 | 6.8 | 6420.00 |
SPOL
ADX
EAPH
SQX
300305
RBNW