Tivoli A/S (TIV.CO)

DKK 623.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 668.0 670.0 662.0 666.0 1006.00
06 Dec, 2024 672.0 674.0 666.0 668.0 904.00
05 Dec, 2024 672.0 678.0 670.0 670.0 656.00
04 Dec, 2024 678.0 680.0 664.0 670.0 2399.00
03 Dec, 2024 682.0 692.0 670.0 676.0 2601.00
02 Dec, 2024 680.0 684.0 668.0 674.0 1197.00
29 Nov, 2024 674.0 680.0 670.0 678.0 1019.00
28 Nov, 2024 674.0 680.0 670.0 670.0 858.00
27 Nov, 2024 678.0 682.0 672.0 676.0 1112.00
26 Nov, 2024 678.0 684.0 676.0 684.0 429.00