Tivoli A/S (TIV.CO)

DKK 623.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 638.0 644.0 634.0 636.0 991.00
10 Jan, 2025 662.0 662.0 638.0 644.0 1218.00
09 Jan, 2025 650.0 654.0 646.0 650.0 822.00
08 Jan, 2025 668.0 668.0 650.0 650.0 541.00
07 Jan, 2025 654.0 656.0 650.0 652.0 1258.00
06 Jan, 2025 662.0 670.0 654.0 654.0 855.00
03 Jan, 2025 660.0 670.0 654.0 662.0 1342.00
02 Jan, 2025 656.0 658.0 644.0 658.0 1517.00
30 Dec, 2024 634.0 656.0 632.0 656.0 1841.00
27 Dec, 2024 634.0 646.0 632.0 634.0 1627.00