Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.55
(-1.05%)
AED 7.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.54 | 7.69 | 7.54 | 7.63 | 8.5 Million |
| 30 Apr, 2025 | 7.5 | 7.56 | 7.48 | 7.56 | 11.94 Million |
| 29 Apr, 2025 | 7.5 | 7.58 | 7.47 | 7.5 | 9.1 Million |
| 28 Apr, 2025 | 7.46 | 7.53 | 7.44 | 7.5 | 6.16 Million |
| 25 Apr, 2025 | 7.54 | 7.54 | 7.44 | 7.45 | 6.97 Million |
| 24 Apr, 2025 | 7.54 | 7.58 | 7.5 | 7.54 | 9.38 Million |
| 23 Apr, 2025 | 7.5 | 7.54 | 7.48 | 7.54 | 4.25 Million |
| 22 Apr, 2025 | 7.49 | 7.53 | 7.47 | 7.51 | 3.91 Million |
| 21 Apr, 2025 | 7.51 | 7.56 | 7.48 | 7.5 | 5.56 Million |
| 18 Apr, 2025 | 7.47 | 7.52 | 7.44 | 7.49 | 6.24 Million |
7746
MILDEF
605116
SAND
BSAC
SOL