Parkin Company P.J.S.C. (PARKIN.AE)
AED 5.34
(-0.37%)
AED 5.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.81 | 5.08 | 4.81 | 5.04 | 1.56 Million |
| 26 Mar, 2025 | 4.8 | 4.9 | 4.78 | 4.84 | 1.7 Million |
| 25 Mar, 2025 | 4.8 | 4.8 | 4.77 | 4.8 | 240.94 Thousand |
| 24 Mar, 2025 | 4.73 | 4.88 | 4.73 | 4.8 | 1.23 Million |
| 21 Mar, 2025 | 4.8 | 4.8 | 4.71 | 4.71 | 5.75 Million |
| 20 Mar, 2025 | 4.73 | 4.87 | 4.71 | 4.8 | 3.39 Million |
| 19 Mar, 2025 | 4.66 | 4.74 | 4.64 | 4.73 | 1.73 Million |
| 18 Mar, 2025 | 4.73 | 4.77 | 4.62 | 4.66 | 2.18 Million |
| 17 Mar, 2025 | 4.83 | 4.83 | 4.72 | 4.73 | 770.67 Thousand |
| 14 Mar, 2025 | 4.78 | 4.87 | 4.78 | 4.81 | 1.05 Million |
NISP
5607
SFFYF
1295
600309
SIVBQ