The Commercial Bank (P.S.Q.C.) (CBQK.QA)
QAR 4.37
(0.28%)
QAR 4.37
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.31 | 4.39 | 4.31 | 4.32 | 1.06 Million |
| 06 May, 2025 | 4.3 | 4.33 | 4.3 | 4.32 | 563.24 Thousand |
| 05 May, 2025 | 4.31 | 4.33 | 4.29 | 4.3 | 630.01 Thousand |
| 04 May, 2025 | 4.36 | 4.36 | 4.3 | 4.3 | 594.53 Thousand |
| 01 May, 2025 | 4.3 | 4.38 | 4.29 | 4.38 | 2.91 Million |
| 30 Apr, 2025 | 4.22 | 4.3 | 4.16 | 4.3 | 3.37 Million |
| 29 Apr, 2025 | 4.18 | 4.2 | 4.16 | 4.16 | 1.19 Million |
| 28 Apr, 2025 | 4.19 | 4.19 | 4.16 | 4.18 | 918.74 Thousand |
| 27 Apr, 2025 | 4.19 | 4.19 | 4.17 | 4.17 | 101.92 Thousand |
| 24 Apr, 2025 | 4.2 | 4.22 | 4.17 | 4.17 | 3.67 Million |
MRU
GRDLY
KPRX
SANSERA
KIJA
AAGFF