The Commercial Bank (P.S.Q.C.) (CBQK.QA)
QAR 4.37
(0.28%)
QAR 4.37
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.22 | 4.25 | 4.21 | 4.22 | 1.64 Million |
| 09 Apr, 2025 | 4.11 | 4.19 | 4.05 | 4.19 | 5.9 Million |
| 08 Apr, 2025 | 4.15 | 4.17 | 4.06 | 4.15 | 3.31 Million |
| 07 Apr, 2025 | 4.08 | 4.1 | 3.96 | 4.1 | 4.74 Million |
| 06 Apr, 2025 | 4.0 | 4.1 | 3.85 | 4.1 | 4.48 Million |
| 27 Mar, 2025 | 4.18 | 4.21 | 4.17 | 4.18 | 1.51 Million |
| 26 Mar, 2025 | 4.16 | 4.22 | 4.15 | 4.21 | 2.18 Million |
| 25 Mar, 2025 | 4.19 | 4.19 | 4.15 | 4.18 | 1.64 Million |
| 24 Mar, 2025 | 4.25 | 4.25 | 4.19 | 4.19 | 2.27 Million |
| 23 Mar, 2025 | 4.26 | 4.26 | 4.2 | 4.23 | 3.01 Million |
MRU
GRDLY
KPRX
SANSERA
KIJA
AAGFF