The Commercial Bank (P.S.Q.C.) (CBQK.QA)
QAR 4.37
(0.28%)
QAR 4.37
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.09 | 5.09 | 5.06 | 5.06 | 1.86 Million |
| 19 Mar, 2024 | 5.07 | 5.14 | 5.07 | 5.07 | 1.66 Million |
| 18 Mar, 2024 | 5.15 | 5.2 | 5.05 | 5.1 | 5.48 Million |
| 17 Mar, 2024 | 5.14 | 5.19 | 5.1 | 5.15 | 989.69 Thousand |
| 14 Mar, 2024 | 5.17 | 5.22 | 5.14 | 5.14 | 12.86 Million |
| 13 Mar, 2024 | 5.15 | 5.16 | 5.12 | 5.15 | 1.9 Million |
| 12 Mar, 2024 | 5.12 | 5.13 | 5.1 | 5.13 | 1.88 Million |
| 11 Mar, 2024 | 5.09 | 5.12 | 5.07 | 5.12 | 2.12 Million |
| 10 Mar, 2024 | 5.09 | 5.11 | 5.08 | 5.09 | 984.42 Thousand |
| 07 Mar, 2024 | 4.99 | 5.1 | 4.99 | 5.09 | 2.71 Million |
MRU
GRDLY
KPRX
SANSERA
KIJA
AAGFF