The Commercial Bank (P.S.Q.C.) (CBQK.QA)
QAR 4.37
(0.28%)
QAR 4.37
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.1 | 5.12 | 5.08 | 5.11 | 2.42 Million |
| 19 Feb, 2024 | 4.97 | 5.2 | 4.96 | 5.1 | 4.98 Million |
| 18 Feb, 2024 | 4.85 | 4.98 | 4.85 | 4.95 | 3.44 Million |
| 15 Feb, 2024 | 4.89 | 4.89 | 4.8 | 4.88 | 3.55 Million |
| 14 Feb, 2024 | 4.89 | 4.93 | 4.84 | 4.88 | 4.18 Million |
| 12 Feb, 2024 | 4.94 | 4.94 | 4.87 | 4.89 | 2.88 Million |
| 11 Feb, 2024 | 5.0 | 5.0 | 4.93 | 4.94 | 1.74 Million |
| 08 Feb, 2024 | 5.03 | 5.07 | 4.96 | 4.99 | 2.73 Million |
| 07 Feb, 2024 | 5.11 | 5.13 | 4.93 | 5.04 | 5.95 Million |
| 06 Feb, 2024 | 5.13 | 5.13 | 5.01 | 5.1 | 3.05 Million |
MRU
GRDLY
KPRX
SANSERA
KIJA
AAGFF