The Commercial Bank (P.S.Q.C.) (CBQK.QA)
QAR 4.37
(0.28%)
QAR 4.37
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.22 | 5.42 | 5.15 | 5.26 | 1.73 Million |
| 05 Dec, 2023 | 5.24 | 5.27 | 5.16 | 5.26 | 1.61 Million |
| 04 Dec, 2023 | 5.27 | 5.27 | 5.24 | 5.27 | 559.21 Thousand |
| 03 Dec, 2023 | 5.27 | 5.34 | 5.27 | 5.27 | 1.33 Million |
| 30 Nov, 2023 | 5.31 | 5.39 | 5.25 | 5.33 | 6.14 Million |
| 29 Nov, 2023 | 5.36 | 5.36 | 5.29 | 5.31 | 1.28 Million |
| 28 Nov, 2023 | 5.33 | 5.38 | 5.27 | 5.38 | 1.78 Million |
| 27 Nov, 2023 | 5.37 | 5.37 | 5.33 | 5.33 | 899.73 Thousand |
| 26 Nov, 2023 | 5.37 | 5.45 | 5.37 | 5.39 | 892.7 Thousand |
| 23 Nov, 2023 | 5.37 | 5.38 | 5.36 | 5.37 | 577.15 Thousand |
MRU
GRDLY
KPRX
SANSERA
KIJA
AAGFF